S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-05-03 at 02:02:15 PM ETData delayed at least 15 minutes.
  • VALUE
    1,301.72
  • TODAY'S CHANGE (%)
    10.33 (0.80%)
    • Open / Previous Close
      1,308.57 / 1,291.39
    • Day Range
      1,296.92
      1,313.45
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Carpenter Technology CorpCRS
    $104.12
    +4.22%
    +27.36%
    +46.26%
    +54.83%
    +47.06%
    +91.61%
    Semtech CorpSMTC
    $38.83
    +0.39%
    +11.90%
    +37.74%
    +172.11%
    +77.23%
    +108.32%
    Perdoceo Education CorpPRDO
    $24.13
    +0.08%
    +29.59%
    +36.33%
    +30.22%
    +37.41%
    +93.97%
    Phibro Animal Health CorpPAHC
    $17.05
    +1.73%
    +37.06%
    +35.64%
    +44.13%
    +47.24%
    +9.15%
    Tandem Diabetes Care IncTNDM
    $45.40
    +24.18%
    +27.67%
    +35.52%
    +198.68%
    +53.48%
    +17.56%
    B Riley Financial IncRILY
    $30.43
    -9.38%
    -12.28%
    +35.43%
    -22.83%
    +44.97%
    +4.89%
    Echostar CorpSATS
    $17.49
    +2.94%
    +9.18%
    +34.13%
    +18.10%
    +5.55%
    +5.23%
    Pitney Bowes IncPBI
    $5.28
    +0.57%
    +25.12%
    +24.82%
    +32.66%
    +20.00%
    +59.52%
    Wk Kellogg CoKLG
    $23.52
    -1.05%
    -3.37%
    +24.58%
    +135.91%
    +79.00%
    ---
    CenterspaceCSR
    $68.41
    -0.80%
    +6.34%
    +23.31%
    +39.64%
    +17.54%
    +20.72%
    Us Silica Holdings IncSLCA
    $15.53
    +0.06%
    +18.91%
    +22.48%
    +27.92%
    +37.31%
    +29.20%
    Simulations Plus IncSLP
    $47.18
    +0.98%
    +3.35%
    +22.23%
    +35.30%
    +5.43%
    +15.61%
    Badger Meter IncBMI
    $188.88
    +0.86%
    +2.78%
    +19.75%
    +32.64%
    +22.36%
    +37.21%
    Aar CorpAIR
    $69.83
    -0.09%
    +3.57%
    +19.59%
    +15.17%
    +11.91%
    +29.92%
    Hibbett IncHIBB
    $86.56
    +0.08%
    +0.53%
    +19.46%
    +78.92%
    +20.19%
    +64.41%
    Benchmark Electronics IncBHE
    $35.57
    -0.53%
    +17.39%
    +19.36%
    +46.20%
    +28.69%
    +63.77%
    Glaukos CorpGKOS
    $106.42
    +1.32%
    +6.30%
    +18.93%
    +65.84%
    +33.88%
    +134.20%
    Formfactor IncFORM
    $53.72
    +3.81%
    +22.48%
    +18.38%
    +62.15%
    +28.79%
    +97.50%
    Propetro Holding CorpPUMP
    $9.39
    +2.51%
    +7.44%
    +17.82%
    -7.21%
    +12.05%
    +39.52%
    Powell Industries IncPOWL
    $158.90
    -1.05%
    +8.61%
    +17.69%
    +103.09%
    +79.75%
    +293.90%
    Itron IncITRI
    $105.94
    +6.13%
    +12.24%
    +17.62%
    +65.27%
    +40.30%
    +94.99%
    Strategic Education IncSTRA
    $119.60
    +1.38%
    +2.19%
    +16.83%
    +38.88%
    +29.48%
    +44.83%
    Kontoor Brands IncKTB
    $66.09
    -1.90%
    +6.94%
    +15.46%
    +38.73%
    +5.88%
    +44.87%
    Ingevity CorpNGVT
    $53.27
    -2.79%
    +11.28%
    +15.38%
    +25.96%
    +12.81%
    -24.22%
    Adtalem Global Education IncATGE
    $59.39
    +13.34%
    +24.69%
    +15.25%
    +9.47%
    +0.75%
    +54.90%
    Mesa Laboratories IncMLAB
    $114.56
    +1.05%
    +12.53%
    +15.25%
    +26.81%
    +9.34%
    -31.93%
    Staar Surgical CoSTAA
    $45.55
    +0.02%
    -2.86%
    +15.17%
    +26.49%
    +45.95%
    -33.63%
    Ati IncATI
    $58.32
    +0.47%
    +17.01%
    +15.14%
    +43.47%
    +28.26%
    +52.23%
    Ttm Technologies IncTTMI
    $17.11
    +2.76%
    +15.76%
    +15.14%
    +22.04%
    +8.22%
    +47.25%
    Bread Financial Holdings IncBFH
    $40.26
    -2.31%
    +9.85%
    +15.06%
    +39.55%
    +22.22%
    +61.75%
    Aerovironment IncAVAV
    $167.23
    +0.91%
    +7.45%
    +14.66%
    +40.81%
    +32.68%
    +64.53%
    Exp World Holdings IncEXPI
    $11.63
    +3.38%
    +16.65%
    +14.58%
    -16.39%
    -25.06%
    +1.84%
    Trustmark CorpTRMK
    $30.79
    +0.69%
    +3.25%
    +14.38%
    +44.55%
    +10.44%
    +37.52%
    Medical Properties Trust IncMPW
    $4.92
    +1.65%
    +7.89%
    +14.15%
    -5.57%
    +0.20%
    -40.87%
    Nexpoint Residential Trust IncNXRT
    $34.92
    +1.90%
    +6.30%
    +14.12%
    +22.10%
    +1.42%
    -13.78%
    Xencor IncXNCR
    $24.53
    +3.81%
    +27.56%
    +14.04%
    +40.25%
    +15.54%
    -7.15%
    A10 Networks IncATEN
    $15.29
    -0.26%
    +12.59%
    +13.93%
    +40.53%
    +16.10%
    +8.90%
    Elme CommunitiesELME
    $15.22
    -0.62%
    +1.16%
    +13.71%
    +16.15%
    +4.21%
    -7.84%
    Trinity Industries IncTRN
    $30.61
    +1.86%
    +12.91%
    +13.20%
    +34.55%
    +15.12%
    +41.26%
    Lemaitre Vascular IncLMAT
    $72.41
    +8.45%
    +14.95%
    +13.09%
    +55.22%
    +27.57%
    +32.26%
    Warrior Met Coal IncHCC
    $66.01
    +0.92%
    -5.09%
    +12.99%
    +35.66%
    +8.27%
    +96.87%
    Stride IncLRN
    $69.63
    +1.93%
    +4.93%
    +12.96%
    +26.51%
    +17.28%
    +68.64%
    Simply Good Foods CoSMPL
    $37.11
    +0.22%
    +7.19%
    +11.74%
    +0.81%
    -6.29%
    -0.43%
    Axos Financial IncAX
    $57.79
    +0.87%
    +9.16%
    +11.56%
    +44.62%
    +5.84%
    +49.64%
    Quinstreet IncQNST
    $18.91
    +0.91%
    +11.56%
    +11.30%
    +69.14%
    +47.50%
    +84.04%
    Fulton Financial CorpFULT
    $17.06
    +0.53%
    +9.64%
    +11.29%
    +24.89%
    +3.65%
    +54.11%
    Brinker International IncEAT
    $55.19
    +1.56%
    +14.34%
    +11.11%
    +63.09%
    +27.81%
    +37.05%
    Ncr Atleos CorpNATL
    $21.42
    +1.04%
    -0.51%
    +10.93%
    -7.35%
    -11.82%
    ---
    Skywest IncSKYW
    $75.84
    +1.15%
    +3.69%
    +10.89%
    +73.31%
    +45.29%
    +176.69%
    Envestnet IncENV
    $63.20
    -0.30%
    +1.35%
    +10.66%
    +68.58%
    +27.63%
    +2.75%
    Data delayed at least 15 minutes.